STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

1:59 AM EDT on 08/19/18
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $8.25 87,649 1:1 $8.24 $8.30 $8.20
August 14, 2018 $8.42 212,260 1:1 $8.27 $8.42 $8.22
August 15, 2018 $8.40 111,035 1:1 $8.41 $8.43 $8.34
August 16, 2018 $8.40 83,953 1:1 $8.42 $8.43 $8.38
August 17, 2018 $8.43 114,092 1:1 $8.41 $8.43 $8.32

Learn more about THL Credit Advisors LLC

Learn More