STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

5:07 AM EST on 02/18/18
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $8.58 69,304 1:1 $8.61 $8.67 $8.48
February 13, 2018 $8.49 128,026 1:1 $8.57 $8.57 $8.45
February 14, 2018 $8.45 120,888 1:1 $8.45 $8.54 $8.43
February 15, 2018 $8.42 83,674 1:1 $8.48 $8.49 $8.40
February 16, 2018 $8.43 61,224 1:1 $8.40 $8.47 $8.39

Learn more about THL Credit Advisors LLC

Learn More