STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

3:11 AM EDT on 09/22/18
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $8.29 361,675 1:1 $8.32 $8.37 $8.06
September 18, 2018 $8.12 219,841 1:1 $8.30 $8.30 $8.09
September 19, 2018 $8.05 168,875 1:1 $8.12 $8.15 $8.03
September 20, 2018 $7.99 210,266 1:1 $8.05 $8.10 $7.98
September 21, 2018 $8.21 506,884 1:1 $8.04 $8.21 $8.01

Learn more about THL Credit Advisors LLC

Learn More