STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

6:55 PM EDT on 06/18/18
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $8.35 186,059 1:1 $8.14 $8.35 $8.14
June 12, 2018 $8.40 176,903 1:1 $8.31 $8.43 $8.31
June 13, 2018 $8.33 269,048 1:1 $8.40 $8.43 $8.18
June 14, 2018 $8.14 183,915 1:1 $8.02 $8.20 $7.97
June 15, 2018 $7.93 460,852 1:1 $8.11 $8.13 $7.88

Learn more about THL Credit Advisors LLC

Learn More