Stock Quote (TCRD)

10.13 +0.07  (+0.696%)
10:15 AM ET on 08/29/16
Previous Close 10.06
Open 10.14
Volume 20,461
Exchange NASDAQ
Day High 10.21
Day Low 10.08
52-Week High 12.51
52-Week Low 8.58

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and THL Credit does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and THL Credit does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Historic Stock Lookup

Adjusted historic prices for the week of August 22, 2016
Date Open High Low Close Volume
08/22/16 10.10 10.17 10.02 10.02 153,787
08/23/16 10.10 10.11 10.06 10.09 145,713
08/24/16 10.09 10.23 10.06 10.16 199,618
08/25/16 10.20 10.20 10.05 10.08 104,010
08/26/16 10.15 10.15 10.05 10.06 101,857

Year End Stock Prices

Year end TCRD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and THL Credit does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Sign up for email alerts.

Learn more about THL Credit Advisors LLC

Learn More