Stock Quote (TCRD)

9.77 +0.12  (+1.244%)
2:50 PM ET on 05/22/17
Previous Close 9.65
Open 9.66
Volume 33,150
Exchange NASDAQ
Day High 9.77
Day Low 9.66
52-Week High 11.84
52-Week Low 8.75

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and THL Credit does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and THL Credit does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Historic Stock Lookup

Adjusted historic prices for the week of May 15, 2017
Date Open High Low Close Volume
05/15/17 9.83 10.00 9.83 9.96 137,934
05/16/17 9.94 9.94 9.79 9.89 119,634
05/17/17 9.85 9.85 9.67 9.75 85,794
05/18/17 9.71 9.76 9.65 9.68 70,094
05/19/17 9.68 9.71 9.64 9.65 103,299

Year End Stock Prices

Year end TCRD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and THL Credit does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Sign up for email alerts.

Learn more about THL Credit Advisors LLC

Learn More