STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

3:24 AM EDT on 04/12/19
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $6.68 67,005 1:1 $6.67 $6.71 $6.65
April 9, 2019 $6.60 116,424 1:1 $6.65 $6.67 $6.59
April 10, 2019 $6.61 59,157 1:1 $6.61 $6.65 $6.59
April 11, 2019 $6.61 108,950 1:1 $6.63 $6.67 $6.59

Learn more about THL Credit Advisors LLC

Learn More