STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

11:57 AM EST on 01/24/20
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $6.39 65,097 1:1 $6.33 $6.40 $6.32
January 22, 2020 $6.42 38,208 1:1 $6.39 $6.43 $6.39
January 23, 2020 $6.42 35,507 1:1 $6.40 $6.45 $6.40

Learn more about THL Credit Advisors LLC

Learn More