STOCK INFORMATION
STOCK QUOTE
Stock Quote ()
5:22 AM EST on 12/13/19
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
STOCK CHART
HISTORIC STOCK LOOKUP
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $6.84 | 91,193 | 1:1 | $6.83 | $6.85 | $6.77 |
| December 10, 2019 | $6.89 | 68,188 | 1:1 | $6.84 | $6.89 | $6.81 |
| December 11, 2019 | $6.86 | 77,667 | 1:1 | $6.88 | $6.88 | $6.84 |
| December 12, 2019 | $6.86 | 154,688 | 1:1 | $6.85 | $6.89 | $6.81 |