STOCK INFORMATION
STOCK QUOTE
Stock Quote ()
8:47 PM EST on 02/22/19
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
STOCK CHART
HISTORIC STOCK LOOKUP
Week of February 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 19, 2019 | $6.80 | 207,036 | 1:1 | $6.74 | $6.84 | $6.72 |
| February 20, 2019 | $6.88 | 87,506 | 1:1 | $6.80 | $6.90 | $6.76 |
| February 21, 2019 | $6.95 | 124,636 | 1:1 | $6.88 | $6.97 | $6.85 |