STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

8:47 PM EST on 02/22/19
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $6.80 207,036 1:1 $6.74 $6.84 $6.72
February 20, 2019 $6.88 87,506 1:1 $6.80 $6.90 $6.76
February 21, 2019 $6.95 124,636 1:1 $6.88 $6.97 $6.85

Learn more about THL Credit Advisors LLC

Learn More