STOCK INFORMATION
STOCK QUOTE
Stock Quote ()
8:02 PM EDT on 10/20/19
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
STOCK CHART
HISTORIC STOCK LOOKUP
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $6.85 | 52,184 | 1:1 | $6.73 | $6.86 | $6.73 |
| October 16, 2019 | $6.89 | 47,944 | 1:1 | $6.85 | $6.90 | $6.82 |
| October 17, 2019 | $6.92 | 65,735 | 1:1 | $6.89 | $6.93 | $6.86 |
| October 18, 2019 | $6.92 | 52,848 | 1:1 | $6.93 | $6.95 | $6.88 |