STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

9:23 AM EDT on 04/09/20
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $2.12 265,653 1:1 $2.22 $2.34 $2.09
April 7, 2020 $2.21 206,309 1:1 $2.19 $2.37 $2.15
April 8, 2020 $2.43 133,813 1:1 $2.30 $2.52 $2.25

Learn more about First Eagle Alternative Credit, LLC

Learn More