STOCK INFORMATION
STOCK QUOTE
Stock Quote ()
10:24 PM EDT on 08/22/19
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
STOCK CHART
HISTORIC STOCK LOOKUP
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $6.69 | 59,786 | 1:1 | $6.66 | $6.75 | $6.65 |
| August 20, 2019 | $6.73 | 63,099 | 1:1 | $6.68 | $6.76 | $6.68 |
| August 21, 2019 | $6.69 | 41,670 | 1:1 | $6.74 | $6.76 | $6.69 |
| August 22, 2019 | $6.71 | 45,132 | 1:1 | $6.70 | $6.77 | $6.70 |