STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

8:02 PM EDT on 10/20/19
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $6.85 52,184 1:1 $6.73 $6.86 $6.73
October 16, 2019 $6.89 47,944 1:1 $6.85 $6.90 $6.82
October 17, 2019 $6.92 65,735 1:1 $6.89 $6.93 $6.86
October 18, 2019 $6.92 52,848 1:1 $6.93 $6.95 $6.88

Learn more about THL Credit Advisors LLC

Learn More