STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

9:18 PM EST on 12/15/18
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $7.12 137,116 1:1 $7.28 $7.34 $7.07
December 11, 2018 $7.23 182,411 1:1 $7.14 $7.25 $7.11
December 12, 2018 $7.23 188,271 1:1 $7.24 $7.30 $7.20
December 13, 2018 $6.82 221,392 1:1 $7.00 $7.01 $6.80
December 14, 2018 $6.60 324,746 1:1 $6.79 $6.88 $6.59

Learn more about THL Credit Advisors LLC

Learn More