STOCK INFORMATION
STOCK QUOTE
Stock Quote ()
3:24 AM EDT on 04/12/19
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
STOCK CHART
HISTORIC STOCK LOOKUP
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $6.68 | 67,005 | 1:1 | $6.67 | $6.71 | $6.65 |
| April 9, 2019 | $6.60 | 116,424 | 1:1 | $6.65 | $6.67 | $6.59 |
| April 10, 2019 | $6.61 | 59,157 | 1:1 | $6.61 | $6.65 | $6.59 |
| April 11, 2019 | $6.61 | 108,950 | 1:1 | $6.63 | $6.67 | $6.59 |