STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

8:28 PM EDT on 10/20/18
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $7.77 93,856 1:1 $7.80 $7.82 $7.73
October 16, 2018 $7.84 82,236 1:1 $7.76 $7.85 $7.76
October 17, 2018 $7.76 88,640 1:1 $7.81 $7.82 $7.75
October 18, 2018 $7.76 74,665 1:1 $7.76 $7.81 $7.74
October 19, 2018 $7.83 212,823 1:1 $7.77 $7.83 $7.65

Learn more about THL Credit Advisors LLC

Learn More