STOCK INFORMATION
STOCK QUOTE
Stock Quote ()
9:18 PM EST on 12/15/18
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
STOCK CHART
HISTORIC STOCK LOOKUP
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $7.12 | 137,116 | 1:1 | $7.28 | $7.34 | $7.07 |
| December 11, 2018 | $7.23 | 182,411 | 1:1 | $7.14 | $7.25 | $7.11 |
| December 12, 2018 | $7.23 | 188,271 | 1:1 | $7.24 | $7.30 | $7.20 |
| December 13, 2018 | $6.82 | 221,392 | 1:1 | $7.00 | $7.01 | $6.80 |
| December 14, 2018 | $6.60 | 324,746 | 1:1 | $6.79 | $6.88 | $6.59 |