STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

11:11 PM EDT on 08/22/19
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $6.69 59,786 1:1 $6.66 $6.75 $6.65
August 20, 2019 $6.73 63,099 1:1 $6.68 $6.76 $6.68
August 21, 2019 $6.69 41,670 1:1 $6.74 $6.76 $6.69
August 22, 2019 $6.71 45,132 1:1 $6.70 $6.77 $6.70

Learn more about THL Credit Advisors LLC

Learn More