STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

6:35 AM EST on 01/19/20
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $6.38 84,430 1:1 $6.39 $6.43 $6.36
January 14, 2020 $6.37 91,163 1:1 $6.37 $6.40 $6.35
January 15, 2020 $6.33 195,609 1:1 $6.37 $6.38 $6.29
January 16, 2020 $6.35 58,293 1:1 $6.35 $6.38 $6.34
January 17, 2020 $6.37 60,790 1:1 $6.36 $6.38 $6.30

Learn more about THL Credit Advisors LLC

Learn More