STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

2:01 AM EDT on 03/23/19
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $6.79 213,309 1:1 $6.74 $6.80 $6.72
March 19, 2019 $6.53 250,631 1:1 $6.67 $6.68 $6.51
March 20, 2019 $6.48 133,538 1:1 $6.52 $6.60 $6.45
March 21, 2019 $6.55 182,178 1:1 $6.48 $6.58 $6.48
March 22, 2019 $6.51 104,526 1:1 $6.56 $6.59 $6.46

Learn more about THL Credit Advisors LLC

Learn More