STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

6:46 PM EDT on 07/04/20
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $3.25 151,635 1:1 $3.24 $3.27 $3.16
June 30, 2020 $3.24 177,159 1:1 $3.27 $3.28 $3.24
July 2, 2020 $3.28 117,829 1:1 $3.39 $3.39 $3.27

Learn more about First Eagle Alternative Credit, LLC

Learn More