STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

10:21 PM EST on 12/13/19
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $6.84 91,193 1:1 $6.83 $6.85 $6.77
December 10, 2019 $6.89 68,188 1:1 $6.84 $6.89 $6.81
December 11, 2019 $6.86 77,667 1:1 $6.88 $6.88 $6.84
December 12, 2019 $6.86 154,688 1:1 $6.85 $6.89 $6.81

Learn more about THL Credit Advisors LLC

Learn More