STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

9:23 AM EST on 11/19/18
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $7.13 247,388 1:1 $7.17 $7.20 $7.07
November 13, 2018 $7.15 165,892 1:1 $7.13 $7.17 $7.13
November 14, 2018 $7.25 175,803 1:1 $7.15 $7.26 $7.14
November 15, 2018 $7.16 87,349 1:1 $7.21 $7.25 $7.15
November 16, 2018 $7.19 232,179 1:1 $7.14 $7.19 $7.04

Learn more about THL Credit Advisors LLC

Learn More