STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

2:59 PM EST on 02/16/20
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $6.60 40,017 1:1 $6.58 $6.63 $6.56
February 11, 2020 $6.62 29,313 1:1 $6.59 $6.62 $6.59
February 12, 2020 $6.57 36,334 1:1 $6.62 $6.64 $6.57
February 13, 2020 $6.78 127,263 1:1 $6.58 $6.79 $6.58
February 14, 2020 $6.82 78,200 1:1 $6.79 $6.82 $6.75

Learn more about First Eagle Alternative Credit, LLC

Learn More